Soc. Generale Call 85 PM 21.03.20.../ DE000SW7LKR6 /
| 6/24/2024 6:57:28 PM | Chg. +0.090 | Volume | Bid6/24/2024 | Ask6/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +5.33% | 0 Turnover: 0.000 |
1.780Bid Size: 80,000 | 1.790Ask Size: 80,000 | 1.780 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 6:57:28 PM | 1.780 | 0 |
| 6/24/2024 | 5:48:45 PM | 1.780 | 0 |
| 6/24/2024 | 4:33:32 PM | 1.770 | 0 |
| 6/24/2024 | 4:27:46 PM | 1.760 | 0 |
| 6/24/2024 | 3:21:50 PM | 1.700 | 0 |
| 6/24/2024 | 2:15:11 PM | 1.690 | 0 |
| 6/24/2024 | 1:36:50 PM | 1.680 | 0 |
| 6/24/2024 | 1:12:43 PM | 1.690 | 0 |
| 6/24/2024 | 12:09:08 PM | 1.680 | 0 |
| 6/24/2024 | 11:46:45 AM | 1.680 | 0 |
| 6/24/2024 | 10:57:23 AM | 1.680 | 0 |
| 6/24/2024 | 9:46:43 AM | 1.670 | 0 |
| 6/24/2024 | 8:49:17 AM | 1.670 | 0 |
All quotes in EUR
