Soc. Generale Call 85 CTSH 20.09..../ DE000SW1YT58 /
| 5/31/2024 9:42:58 PM | Chg. +0.008 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | +20.00% | 0 Turnover: 0.000 |
0.050Bid Size: 15,000 | 0.060Ask Size: 15,000 | 0.048 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:42:58 PM | 0.048 | 0 |
| 5/31/2024 | 9:04:45 PM | 0.046 | 0 |
| 5/31/2024 | 7:52:16 PM | 0.046 | 0 |
| 5/31/2024 | 6:51:20 PM | 0.045 | 0 |
| 5/31/2024 | 5:38:57 PM | 0.046 | 0 |
| 5/31/2024 | 4:34:38 PM | 0.047 | 0 |
| 5/31/2024 | 4:28:39 PM | 0.047 | 0 |
| 5/31/2024 | 4:16:10 PM | 0.047 | 0 |
| 5/31/2024 | 3:25:43 PM | 0.032 | 0 |
| 5/31/2024 | 2:20:44 PM | 0.031 | 0 |
| 5/31/2024 | 1:17:28 PM | 0.031 | 0 |
| 5/31/2024 | 12:03:49 PM | 0.030 | 0 |
| 5/31/2024 | 11:21:32 AM | 0.030 | 0 |
All quotes in EUR
