Soc. Generale Call 8.5 NDX1 21.06.../ DE000SU7ARC8 /
| 6/5/2024 9:42:02 PM | Chg. -0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | -0.51% | 0 Turnover: 0.000 |
5.840Bid Size: 750 | 6.040Ask Size: 750 | 6.040 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:42:02 PM | 5.830 | 0 |
| 6/5/2024 | 8:20:18 PM | 5.820 | 0 |
| 6/5/2024 | 7:18:50 PM | 5.820 | 0 |
| 6/5/2024 | 6:07:02 PM | 5.820 | 0 |
| 6/5/2024 | 4:53:35 PM | 5.890 | 0 |
| 6/5/2024 | 4:17:27 PM | 5.860 | 0 |
| 6/5/2024 | 3:51:48 PM | 5.810 | 0 |
| 6/5/2024 | 2:43:37 PM | 5.930 | 0 |
| 6/5/2024 | 1:28:32 PM | 5.980 | 0 |
| 6/5/2024 | 12:49:56 PM | 6.010 | 0 |
| 6/5/2024 | 12:13:22 PM | 6.040 | 0 |
| 6/5/2024 | 11:44:10 AM | 5.980 | 0 |
| 6/5/2024 | 10:57:00 AM | 5.970 | 0 |
All quotes in EUR
