Soc. Generale Call 78 SBUX 19.06..../ DE000SW8Q4T6 /
| 6/6/2024 6:34:46 PM | Chg. +0.110 | Volume | Bid7:06:24 PM | Ask7:06:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +7.38% | 0 Turnover: 0.000 |
1.580Bid Size: 175,000 | 1.590Ask Size: 175,000 | 1.600 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 6:34:46 PM | 1.600 | 0 |
| 6/6/2024 | 5:33:06 PM | 1.550 | 0 |
| 6/6/2024 | 4:28:27 PM | 1.560 | 0 |
| 6/6/2024 | 3:49:49 PM | 1.570 | 0 |
| 6/6/2024 | 3:24:29 PM | 1.500 | 0 |
| 6/6/2024 | 2:19:12 PM | 1.500 | 0 |
| 6/6/2024 | 1:17:11 PM | 1.500 | 0 |
| 6/6/2024 | 1:05:14 PM | 1.510 | 0 |
| 6/6/2024 | 12:05:40 PM | 1.510 | 0 |
| 6/6/2024 | 11:17:53 AM | 1.510 | 0 |
| 6/6/2024 | 10:59:49 AM | 1.510 | 0 |
| 6/6/2024 | 9:48:41 AM | 1.510 | 0 |
| 6/6/2024 | 9:17:52 AM | 1.500 | 0 |
All quotes in EUR
