Soc. Generale Call 75 DVA 20.12.2.../ DE000SQ497D3 /
| 5/29/2024 9:48:53 AM | Chg. -0.490 | Volume | Bid10:33:18 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | -7.47% | 0 Turnover: 0.000 |
6.130Bid Size: 4,000 | -Ask Size: - | 6.160 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:48:53 AM | 6.070 | 0 |
| 5/29/2024 | 9:15:19 AM | 6.100 | 0 |
| 5/29/2024 | 8:49:20 AM | 6.160 | 0 |
| 5/29/2024 | 8:15:15 AM | 6.160 | 0 |
| 5/28/2024 | 9:40:05 PM | 6.560 | 0 |
| 5/28/2024 | 9:29:26 PM | 6.550 | 0 |
| 5/28/2024 | 8:23:42 PM | 6.520 | 0 |
| 5/28/2024 | 7:15:55 PM | 6.490 | 0 |
| 5/28/2024 | 5:59:23 PM | 6.550 | 0 |
| 5/28/2024 | 4:52:47 PM | 6.480 | 0 |
| 5/28/2024 | 3:38:54 PM | 6.000 | 0 |
| 5/28/2024 | 2:28:07 PM | 5.680 | 0 |
| 5/28/2024 | 1:11:37 PM | 5.650 | 0 |
All quotes in EUR
