Soc. Generale Call 75 DVA 20.12.2.../ DE000SQ497D3 /
| 04/06/2024 21:43:50 | Chg. -0.270 | Volume | Bid21:59:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | -3.99% | 0 Turnover: 0.000 |
6.530Bid Size: 4,000 | -Ask Size: - | 6.580 | 6.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:43:50 | 6.490 | 0 |
| 04/06/2024 | 21:25:53 | 6.500 | 0 |
| 04/06/2024 | 20:12:15 | 6.470 | 0 |
| 04/06/2024 | 19:06:12 | 6.480 | 0 |
| 04/06/2024 | 18:00:50 | 6.450 | 0 |
| 04/06/2024 | 16:48:33 | 6.560 | 0 |
| 04/06/2024 | 16:18:20 | 6.520 | 0 |
| 04/06/2024 | 15:53:19 | 6.580 | 0 |
| 04/06/2024 | 15:45:04 | 6.550 | 0 |
| 04/06/2024 | 14:44:09 | 6.420 | 0 |
| 04/06/2024 | 13:33:25 | 6.400 | 0 |
| 04/06/2024 | 12:27:24 | 6.340 | 0 |
| 04/06/2024 | 12:22:34 | 6.340 | 0 |
All quotes in EUR
