Soc. Generale Call 70 MDLZ 17.01..../ DE000SQ86004 /
| 5/30/2024 1:30:49 PM | Chg. -0.010 | Volume | Bid2:13:38 PM | Ask2:13:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -3.45% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:30:49 PM | 0.280 | 0 |
| 5/30/2024 | 12:20:01 PM | 0.270 | 0 |
| 5/30/2024 | 11:11:05 AM | 0.270 | 0 |
| 5/30/2024 | 10:14:19 AM | 0.270 | 0 |
| 5/30/2024 | 9:56:23 AM | 0.270 | 0 |
| 5/30/2024 | 9:24:58 AM | 0.270 | 0 |
| 5/30/2024 | 8:53:09 AM | 0.270 | 0 |
| 5/29/2024 | 9:42:35 PM | 0.290 | 0 |
| 5/29/2024 | 9:11:12 PM | 0.290 | 0 |
| 5/29/2024 | 7:57:03 PM | 0.300 | 0 |
| 5/29/2024 | 6:53:46 PM | 0.290 | 0 |
| 5/29/2024 | 5:53:30 PM | 0.290 | 0 |
| 5/29/2024 | 4:38:20 PM | 0.300 | 0 |
All quotes in EUR
