Soc. Generale Call 70 CTSH 19.09..../ DE000SU95RC5 /
| 6/7/2024 4:38:38 PM | Chg. +0.030 | Volume | Bid4:46:05 PM | Ask4:46:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +3.90% | 0 Turnover: 0.000 |
0.810Bid Size: 90,000 | 0.820Ask Size: 90,000 | 0.800 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:38:38 PM | 0.800 | 0 |
| 6/7/2024 | 4:31:01 PM | 0.800 | 0 |
| 6/7/2024 | 3:29:40 PM | 0.720 | 0 |
| 6/7/2024 | 3:17:57 PM | 0.740 | 0 |
| 6/7/2024 | 2:24:23 PM | 0.740 | 0 |
| 6/7/2024 | 1:15:10 PM | 0.740 | 0 |
| 6/7/2024 | 12:02:56 PM | 0.740 | 0 |
| 6/7/2024 | 11:41:58 AM | 0.740 | 0 |
| 6/7/2024 | 10:49:09 AM | 0.740 | 0 |
| 6/7/2024 | 9:45:56 AM | 0.730 | 0 |
| 6/7/2024 | 8:59:36 AM | 0.730 | 0 |
| 6/7/2024 | 8:14:54 AM | 0.730 | 0 |
| 6/6/2024 | 9:46:22 PM | 0.770 | 0 |
All quotes in EUR
