Soc. Generale Call 70 CTSH 16.01..../ DE000SW8QWG1 /
| 9/24/2024 9:44:23 PM | Chg. +0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +0.78% | 0 Turnover: 0.000 |
1.280Bid Size: 5,000 | 1.290Ask Size: 5,000 | 1.320 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:44:23 PM | 1.300 | 0 |
| 9/24/2024 | 8:32:14 PM | 1.290 | 0 |
| 9/24/2024 | 7:20:19 PM | 1.320 | 0 |
| 9/24/2024 | 6:03:43 PM | 1.310 | 0 |
| 9/24/2024 | 4:55:05 PM | 1.310 | 0 |
| 9/24/2024 | 4:10:06 PM | 1.300 | 0 |
| 9/24/2024 | 3:43:14 PM | 1.300 | 0 |
| 9/24/2024 | 2:35:04 PM | 1.220 | 0 |
| 9/24/2024 | 1:18:52 PM | 1.210 | 0 |
| 9/24/2024 | 12:04:33 PM | 1.240 | 0 |
| 9/24/2024 | 11:00:12 AM | 1.260 | 0 |
| 9/24/2024 | 9:52:18 AM | 1.240 | 0 |
| 9/24/2024 | 9:37:25 AM | 1.240 | 0 |
All quotes in EUR
