Soc. Generale Call 660 LLY 19.06..../ DE000SU55V03 /
| 6/14/2024 9:49:47 PM | Chg. 0.000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | 0.00% | 0 Turnover: 0.000 |
2.970Bid Size: 5,000 | 2.980Ask Size: 5,000 | 3.040 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:49:47 PM | 2.990 | 0 |
| 6/14/2024 | 8:58:35 PM | 2.970 | 0 |
| 6/14/2024 | 7:56:58 PM | 2.980 | 0 |
| 6/14/2024 | 6:55:03 PM | 3.000 | 0 |
| 6/14/2024 | 5:51:27 PM | 3.010 | 0 |
| 6/14/2024 | 4:46:17 PM | 2.980 | 0 |
| 6/14/2024 | 4:38:10 PM | 2.970 | 0 |
| 6/14/2024 | 3:43:22 PM | 3.030 | 0 |
| 6/14/2024 | 3:38:02 PM | 3.020 | 0 |
| 6/14/2024 | 2:28:26 PM | 3.010 | 0 |
| 6/14/2024 | 1:19:12 PM | 3.010 | 0 |
| 6/14/2024 | 12:09:36 PM | 3.040 | 0 |
| 6/14/2024 | 11:44:27 AM | 3.040 | 0 |
All quotes in EUR
