Soc. Generale Call 640 LLY 19.06..../ DE000SU51CU2 /
| 07/06/2024 21:45:22 | Chg. +0.150 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.860EUR | +5.54% | 0 Turnover: 0.000 |
2.860Bid Size: 10,000 | 2.870Ask Size: 10,000 | 2.890 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:45:22 | 2.860 | 0 |
| 07/06/2024 | 20:25:30 | 2.860 | 0 |
| 07/06/2024 | 19:24:19 | 2.890 | 0 |
| 07/06/2024 | 18:10:06 | 2.860 | 0 |
| 07/06/2024 | 16:55:19 | 2.850 | 0 |
| 07/06/2024 | 16:41:22 | 2.860 | 0 |
| 07/06/2024 | 15:40:46 | 2.780 | 0 |
| 07/06/2024 | 15:29:27 | 2.730 | 0 |
| 07/06/2024 | 14:32:12 | 2.740 | 0 |
| 07/06/2024 | 13:24:18 | 2.730 | 0 |
| 07/06/2024 | 12:13:35 | 2.740 | 0 |
| 07/06/2024 | 11:43:30 | 2.740 | 0 |
| 07/06/2024 | 10:58:47 | 2.740 | 0 |
All quotes in EUR
