Soc. Generale Call 63.33 WMT 17.0.../ DE000SV4R6P4 /
| 9/20/2024 9:38:35 PM | Chg. +0.210 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | +4.87% | 0 Turnover: 0.000 |
4.560Bid Size: 3,000 | -Ask Size: - | 4.520 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:38:35 PM | 4.520 | 0 |
| 9/20/2024 | 8:26:38 PM | 4.480 | 0 |
| 9/20/2024 | 7:15:18 PM | 4.510 | 0 |
| 9/20/2024 | 6:05:45 PM | 4.460 | 0 |
| 9/20/2024 | 4:59:43 PM | 4.510 | 0 |
| 9/20/2024 | 3:50:31 PM | 4.420 | 0 |
| 9/20/2024 | 3:17:39 PM | 4.210 | 0 |
| 9/20/2024 | 3:05:56 PM | 4.240 | 0 |
| 9/20/2024 | 2:38:13 PM | 4.200 | 0 |
| 9/20/2024 | 1:35:18 PM | 4.220 | 0 |
| 9/20/2024 | 12:21:45 PM | 4.210 | 0 |
| 9/20/2024 | 11:05:16 AM | 4.210 | 0 |
| 9/20/2024 | 9:51:40 AM | 4.190 | 0 |
All quotes in EUR
