Soc. Generale Call 620 MSFT 17.12.../ DE000SU9G0B7 /
| 5/22/2024 6:07:25 PM | Chg. +0.100 | Volume | Bid6:54:15 PM | Ask6:54:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | +1.92% | 0 Turnover: 0.000 |
5.270Bid Size: 25,000 | 5.310Ask Size: 25,000 | 5.350 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 6:07:25 PM | 5.320 | 0 |
| 5/22/2024 | 4:54:59 PM | 5.350 | 0 |
| 5/22/2024 | 3:38:30 PM | 5.310 | 0 |
| 5/22/2024 | 2:28:35 PM | 5.280 | 0 |
| 5/22/2024 | 1:27:08 PM | 5.290 | 0 |
| 5/22/2024 | 1:13:55 PM | 5.280 | 0 |
| 5/22/2024 | 12:22:35 PM | 5.280 | 0 |
| 5/22/2024 | 11:15:28 AM | 5.290 | 0 |
| 5/22/2024 | 10:00:03 AM | 5.240 | 0 |
| 5/22/2024 | 9:40:34 AM | 5.200 | 0 |
| 5/22/2024 | 8:57:10 AM | 5.200 | 0 |
| 5/22/2024 | 8:19:37 AM | 5.230 | 0 |
| 5/21/2024 | 9:36:57 PM | 5.220 | 0 |
All quotes in EUR
