Soc. Generale Call 620 MSFT 17.12.../ DE000SU9G0B7 /
| 22/05/2024 18:07:25 | Chg. +0.100 | Volume | Bid18:42:03 | Ask18:42:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | +1.92% | 0 Turnover: 0.000 |
5.290Bid Size: 25,000 | 5.330Ask Size: 25,000 | 5.350 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 18:07:25 | 5.320 | 0 |
| 22/05/2024 | 16:54:59 | 5.350 | 0 |
| 22/05/2024 | 15:38:30 | 5.310 | 0 |
| 22/05/2024 | 14:28:35 | 5.280 | 0 |
| 22/05/2024 | 13:27:08 | 5.290 | 0 |
| 22/05/2024 | 13:13:55 | 5.280 | 0 |
| 22/05/2024 | 12:22:35 | 5.280 | 0 |
| 22/05/2024 | 11:15:28 | 5.290 | 0 |
| 22/05/2024 | 10:00:03 | 5.240 | 0 |
| 22/05/2024 | 09:40:34 | 5.200 | 0 |
| 22/05/2024 | 08:57:10 | 5.200 | 0 |
| 22/05/2024 | 08:19:37 | 5.230 | 0 |
| 21/05/2024 | 21:36:57 | 5.220 | 0 |
All quotes in EUR
