Soc. Generale Call 620 ADBE 19.06.../ DE000SU55MR8 /
| 07/06/2024 21:41:12 | Var. +0.280 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 6.230EUR | +4.71% | 0 Fatturato: 0.000 |
6.230Quantità in denaro: 1,000 | 6.290Quantità in lettera: 1,000 | 6.380 | 5.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:41:12 | 6.230 | 0 |
| 07/06/2024 | 21:18:39 | 6.240 | 0 |
| 07/06/2024 | 20:07:38 | 6.290 | 0 |
| 07/06/2024 | 19:01:49 | 6.380 | 0 |
| 07/06/2024 | 17:53:36 | 6.290 | 0 |
| 07/06/2024 | 16:43:16 | 6.240 | 0 |
| 07/06/2024 | 16:29:50 | 6.180 | 0 |
| 07/06/2024 | 15:28:47 | 5.870 | 0 |
| 07/06/2024 | 15:10:29 | 6.000 | 0 |
| 07/06/2024 | 14:22:14 | 6.030 | 0 |
| 07/06/2024 | 13:16:17 | 6.040 | 0 |
| 07/06/2024 | 12:03:13 | 6.040 | 0 |
| 07/06/2024 | 11:33:54 | 5.980 | 0 |
Tutte le quotazioni in EUR
