Soc. Generale Call 620 ADBE 19.06.../ DE000SU55MR8 /
| 6/7/2024 9:41:12 PM | Chg. +0.280 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | +4.71% | 0 Turnover: 0.000 |
6.230Bid Size: 1,000 | 6.290Ask Size: 1,000 | 6.380 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:41:12 PM | 6.230 | 0 |
| 6/7/2024 | 9:18:39 PM | 6.240 | 0 |
| 6/7/2024 | 8:07:38 PM | 6.290 | 0 |
| 6/7/2024 | 7:01:49 PM | 6.380 | 0 |
| 6/7/2024 | 5:53:36 PM | 6.290 | 0 |
| 6/7/2024 | 4:43:16 PM | 6.240 | 0 |
| 6/7/2024 | 4:29:50 PM | 6.180 | 0 |
| 6/7/2024 | 3:28:47 PM | 5.870 | 0 |
| 6/7/2024 | 3:10:29 PM | 6.000 | 0 |
| 6/7/2024 | 2:22:14 PM | 6.030 | 0 |
| 6/7/2024 | 1:16:17 PM | 6.040 | 0 |
| 6/7/2024 | 12:03:13 PM | 6.040 | 0 |
| 6/7/2024 | 11:33:54 AM | 5.980 | 0 |
All quotes in EUR
