Soc. Generale Call 600 LLY 19.06..../ DE000SU55YC5 /
| 07/06/2024 21:43:24 | Chg. +0.150 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | +5.03% | 0 Turnover: 0.000 |
3.130Bid Size: 9,000 | 3.140Ask Size: 9,000 | 3.160 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:43:24 | 3.130 | 0 |
| 07/06/2024 | 21:03:31 | 3.150 | 0 |
| 07/06/2024 | 19:57:04 | 3.160 | 0 |
| 07/06/2024 | 18:53:14 | 3.140 | 0 |
| 07/06/2024 | 17:41:18 | 3.120 | 0 |
| 07/06/2024 | 16:35:40 | 3.130 | 0 |
| 07/06/2024 | 16:26:49 | 3.120 | 0 |
| 07/06/2024 | 15:14:54 | 3.010 | 0 |
| 07/06/2024 | 15:14:33 | 3.010 | 0 |
| 07/06/2024 | 14:13:05 | 3.000 | 0 |
| 07/06/2024 | 13:07:12 | 3.000 | 0 |
| 07/06/2024 | 12:05:43 | 3.010 | 0 |
| 07/06/2024 | 11:38:06 | 3.020 | 0 |
All quotes in EUR
