Soc. Generale Call 5.86 HSBA 21.0.../ DE000SW2BD45 /
| 04/06/2024 16:00:13 | Chg. +0.100 | Volume | Bid16:00:20 | Ask16:00:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +8.33% | 0 Turnover: 0.000 |
1.300Bid Size: 20,000 | 1.320Ask Size: 20,000 | 1.310 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:00:13 | 1.300 | 0 |
| 04/06/2024 | 15:47:40 | 1.310 | 0 |
| 04/06/2024 | 14:47:07 | 1.270 | 0 |
| 04/06/2024 | 13:38:56 | 1.260 | 0 |
| 04/06/2024 | 12:32:21 | 1.230 | 0 |
| 04/06/2024 | 12:23:35 | 1.230 | 0 |
| 04/06/2024 | 11:08:54 | 1.210 | 0 |
| 04/06/2024 | 09:59:25 | 1.230 | 0 |
| 04/06/2024 | 09:19:50 | 1.250 | 0 |
| 04/06/2024 | 09:00:26 | 1.120 | 0 |
| 03/06/2024 | 21:38:10 | 1.200 | 0 |
| 03/06/2024 | 20:18:34 | 1.190 | 0 |
| 03/06/2024 | 19:08:14 | 1.180 | 0 |
All quotes in EUR
