Soc. Generale Call 540 MSFT 16.06.../ DE000SU9G0L6 /
| 03/06/2024 17:48:51 | Var. +0.210 | Volume | Denaro18:14:45 | Lettera18:14:45 | Max | Min |
|---|---|---|---|---|---|---|
| 7.600EUR | +2.84% | 0 Fatturato: 0.000 |
7.500Quantità in denaro: 25,000 | 7.540Quantità in lettera: 25,000 | 7.930 | 7.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 17:48:51 | 7.600 | 0 |
| 03/06/2024 | 16:40:00 | 7.720 | 0 |
| 03/06/2024 | 16:27:04 | 7.710 | 0 |
| 03/06/2024 | 15:43:30 | 7.800 | 0 |
| 03/06/2024 | 15:31:27 | 7.800 | 0 |
| 03/06/2024 | 14:25:47 | 7.840 | 0 |
| 03/06/2024 | 13:19:10 | 7.830 | 0 |
| 03/06/2024 | 12:11:21 | 7.830 | 0 |
| 03/06/2024 | 11:07:27 | 7.830 | 0 |
| 03/06/2024 | 10:59:07 | 7.840 | 0 |
| 03/06/2024 | 09:58:51 | 7.850 | 0 |
| 03/06/2024 | 09:11:33 | 7.870 | 0 |
| 03/06/2024 | 08:44:20 | 7.930 | 0 |
Tutte le quotazioni in EUR
