Soc. Generale Call 540 MSFT 16.06.../ DE000SU9G0L6 /
| 6/17/2024 9:49:25 PM | Chg. +0.440 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | +4.75% | 0 Turnover: 0.000 |
9.660Bid Size: 5,000 | 9.710Ask Size: 5,000 | 9.780 | 9.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:49:25 PM | 9.700 | 0 |
| 6/17/2024 | 9:27:06 PM | 9.780 | 0 |
| 6/17/2024 | 8:16:01 PM | 9.690 | 0 |
| 6/17/2024 | 7:13:36 PM | 9.560 | 0 |
| 6/17/2024 | 6:09:55 PM | 9.410 | 0 |
| 6/17/2024 | 4:53:34 PM | 9.290 | 0 |
| 6/17/2024 | 3:43:35 PM | 9.290 | 0 |
| 6/17/2024 | 2:30:29 PM | 9.280 | 0 |
| 6/17/2024 | 1:15:10 PM | 9.280 | 0 |
| 6/17/2024 | 12:01:29 PM | 9.320 | 0 |
| 6/17/2024 | 11:00:15 AM | 9.320 | 0 |
| 6/17/2024 | 10:09:18 AM | 9.330 | 0 |
| 6/17/2024 | 9:50:42 AM | 9.320 | 0 |
All quotes in EUR
