Soc. Generale Call 540 ADBE 19.06.../ DE000SU55MQ0 /
| 07/06/2024 21:37:10 | Var. +0.280 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 8.510EUR | +3.40% | 0 Fatturato: 0.000 |
8.510Quantità in denaro: 1,000 | 8.570Quantità in lettera: 1,000 | 8.720 | 8.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:37:10 | 8.510 | 0 |
| 07/06/2024 | 20:35:21 | 8.600 | 0 |
| 07/06/2024 | 19:32:06 | 8.720 | 0 |
| 07/06/2024 | 18:16:17 | 8.600 | 0 |
| 07/06/2024 | 17:00:23 | 8.570 | 0 |
| 07/06/2024 | 16:34:11 | 8.520 | 0 |
| 07/06/2024 | 15:43:57 | 8.340 | 0 |
| 07/06/2024 | 15:20:09 | 8.200 | 0 |
| 07/06/2024 | 14:31:50 | 8.210 | 0 |
| 07/06/2024 | 13:24:46 | 8.310 | 0 |
| 07/06/2024 | 12:17:46 | 8.310 | 0 |
| 07/06/2024 | 11:50:17 | 8.260 | 0 |
| 07/06/2024 | 11:01:17 | 8.250 | 0 |
Tutte le quotazioni in EUR
