Soc. Generale Call 540 ADBE 19.06.../ DE000SU55MQ0 /
| 6/7/2024 9:37:10 PM | Chg. +0.280 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | +3.40% | 0 Turnover: 0.000 |
8.510Bid Size: 1,000 | 8.570Ask Size: 1,000 | 8.720 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:37:10 PM | 8.510 | 0 |
| 6/7/2024 | 8:35:21 PM | 8.600 | 0 |
| 6/7/2024 | 7:32:06 PM | 8.720 | 0 |
| 6/7/2024 | 6:16:17 PM | 8.600 | 0 |
| 6/7/2024 | 5:00:23 PM | 8.570 | 0 |
| 6/7/2024 | 4:34:11 PM | 8.520 | 0 |
| 6/7/2024 | 3:43:57 PM | 8.340 | 0 |
| 6/7/2024 | 3:20:09 PM | 8.200 | 0 |
| 6/7/2024 | 2:31:50 PM | 8.210 | 0 |
| 6/7/2024 | 1:24:46 PM | 8.310 | 0 |
| 6/7/2024 | 12:17:46 PM | 8.310 | 0 |
| 6/7/2024 | 11:50:17 AM | 8.260 | 0 |
| 6/7/2024 | 11:01:17 AM | 8.250 | 0 |
All quotes in EUR
