Soc. Generale Call 53.33 WMT 20.0.../ DE000SQ80FF3 /
| 18/06/2024 08:47:55 | Chg. -0.050 | Volume | Bid09:30:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | -1.21% | 0 Turnover: 0.000 |
4.070Bid Size: 1,000 | -Ask Size: - | 4.070 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 08:47:55 | 4.070 | 0 |
| 17/06/2024 | 21:48:18 | 4.120 | 0 |
| 17/06/2024 | 21:11:28 | 4.070 | 0 |
| 17/06/2024 | 20:02:21 | 4.130 | 0 |
| 17/06/2024 | 18:50:43 | 4.120 | 0 |
| 17/06/2024 | 17:34:57 | 3.980 | 0 |
| 17/06/2024 | 16:20:22 | 3.970 | 0 |
| 17/06/2024 | 15:20:01 | 3.860 | 0 |
| 17/06/2024 | 14:17:19 | 3.950 | 0 |
| 17/06/2024 | 13:16:39 | 3.970 | 0 |
| 17/06/2024 | 12:14:55 | 3.940 | 0 |
| 17/06/2024 | 11:08:37 | 3.970 | 0 |
| 17/06/2024 | 10:19:41 | 3.970 | 0 |
All quotes in EUR
