Soc. Generale Call 520 MCO 19.12..../ DE000SU502U8 /
| 20/06/2024 21:41:51 | Chg. +0.270 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +8.44% | 0 Turnover: 0.000 |
3.440Bid Size: 900 | 3.530Ask Size: 900 | 3.470 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:41:51 | 3.470 | 0 |
| 20/06/2024 | 21:09:26 | 3.450 | 0 |
| 20/06/2024 | 20:05:34 | 3.440 | 0 |
| 20/06/2024 | 18:59:47 | 3.320 | 0 |
| 20/06/2024 | 17:50:05 | 3.310 | 0 |
| 20/06/2024 | 16:46:05 | 3.290 | 0 |
| 20/06/2024 | 15:36:34 | 3.270 | 0 |
| 20/06/2024 | 14:22:55 | 3.130 | 0 |
| 20/06/2024 | 13:18:38 | 3.130 | 0 |
| 20/06/2024 | 12:54:24 | 3.110 | 0 |
| 20/06/2024 | 12:10:44 | 3.130 | 0 |
| 20/06/2024 | 10:54:33 | 3.110 | 0 |
| 20/06/2024 | 09:52:25 | 3.020 | 0 |
All quotes in EUR
