Soc. Generale Call 520 GS 16.01.2.../ DE000SW97Y24 /
| 9/20/2024 9:49:53 PM | Chg. -0.280 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | -5.28% | 0 Turnover: 0.000 |
4.990Bid Size: 1,000 | 5.030Ask Size: 1,000 | 5.240 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:49:53 PM | 5.020 | 0 |
| 9/20/2024 | 9:01:04 PM | 4.890 | 0 |
| 9/20/2024 | 7:44:58 PM | 4.980 | 0 |
| 9/20/2024 | 6:43:05 PM | 4.990 | 0 |
| 9/20/2024 | 5:37:11 PM | 5.000 | 0 |
| 9/20/2024 | 4:24:31 PM | 5.050 | 0 |
| 9/20/2024 | 3:18:43 PM | 5.240 | 0 |
| 9/20/2024 | 3:12:47 PM | 5.230 | 0 |
| 9/20/2024 | 3:11:55 PM | 5.230 | 0 |
| 9/20/2024 | 2:06:48 PM | 5.220 | 0 |
| 9/20/2024 | 12:54:15 PM | 5.240 | 0 |
| 9/20/2024 | 11:53:38 AM | 5.190 | 0 |
| 9/20/2024 | 10:49:53 AM | 5.180 | 0 |
All quotes in EUR
