Soc. Generale Call 500 MSFT 16.06.../ DE000SU9G0J0 /
| 14/06/2024 21:45:42 | Chg. +0.110 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 10.590EUR | +1.05% | 0 Turnover: 0.000 |
10.630Bid Size: 5,000 | 10.680Ask Size: 5,000 | 10.630 | 10.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:45:42 | 10.590 | 0 |
| 14/06/2024 | 21:08:57 | 10.610 | 0 |
| 14/06/2024 | 19:56:07 | 10.630 | 0 |
| 14/06/2024 | 18:47:08 | 10.630 | 0 |
| 14/06/2024 | 17:34:05 | 10.600 | 0 |
| 14/06/2024 | 16:43:32 | 10.570 | 0 |
| 14/06/2024 | 16:21:22 | 10.590 | 0 |
| 14/06/2024 | 15:47:23 | 10.530 | 0 |
| 14/06/2024 | 15:19:00 | 10.360 | 0 |
| 14/06/2024 | 14:11:27 | 10.350 | 0 |
| 14/06/2024 | 13:03:47 | 10.250 | 0 |
| 14/06/2024 | 11:54:56 | 10.310 | 0 |
| 14/06/2024 | 11:50:25 | 10.320 | 0 |
All quotes in EUR
