Soc. Generale Call 50 WMT 17.01.2.../ DE000SQ86467 /
| 6/18/2024 8:16:54 PM | Chg. +0.090 | Volume | Bid8:51:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | +1.71% | 0 Turnover: 0.000 |
5.360Bid Size: 60,000 | -Ask Size: - | 5.400 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:16:54 PM | 5.350 | 0 |
| 6/18/2024 | 7:15:50 PM | 5.380 | 0 |
| 6/18/2024 | 5:59:28 PM | 5.400 | 0 |
| 6/18/2024 | 5:10:05 PM | 5.350 | 0 |
| 6/18/2024 | 4:47:38 PM | 5.350 | 0 |
| 6/18/2024 | 3:41:36 PM | 5.350 | 0 |
| 6/18/2024 | 3:35:16 PM | 5.380 | 0 |
| 6/18/2024 | 2:23:52 PM | 5.250 | 0 |
| 6/18/2024 | 1:19:01 PM | 5.240 | 0 |
| 6/18/2024 | 12:02:34 PM | 5.270 | 0 |
| 6/18/2024 | 10:59:26 AM | 5.260 | 0 |
| 6/18/2024 | 9:52:48 AM | 5.230 | 0 |
| 6/18/2024 | 9:43:27 AM | 5.230 | 0 |
All quotes in EUR
