Soc. Generale Call 50 CTSH 21.06..../ DE000SV194H0 /
| 5/31/2024 9:37:06 PM | Chg. +0.100 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +7.35% | 0 Turnover: 0.000 |
1.510Bid Size: 5,000 | -Ask Size: - | 1.460 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:37:06 PM | 1.460 | 0 |
| 5/31/2024 | 9:03:52 PM | 1.420 | 0 |
| 5/31/2024 | 7:57:45 PM | 1.400 | 0 |
| 5/31/2024 | 6:55:31 PM | 1.370 | 0 |
| 5/31/2024 | 5:45:43 PM | 1.370 | 0 |
| 5/31/2024 | 4:35:18 PM | 1.360 | 0 |
| 5/31/2024 | 4:31:29 PM | 1.350 | 0 |
| 5/31/2024 | 4:22:11 PM | 1.360 | 0 |
| 5/31/2024 | 3:26:56 PM | 1.230 | 0 |
| 5/31/2024 | 2:13:12 PM | 1.220 | 0 |
| 5/31/2024 | 1:04:52 PM | 1.210 | 0 |
| 5/31/2024 | 12:00:42 PM | 1.210 | 0 |
| 5/31/2024 | 11:24:03 AM | 1.210 | 0 |
All quotes in EUR
