Soc. Generale Call 480 SRT3 19.06.../ DE000SU9AG81 /
| 31/05/2024 21:44:37 | Chg. -0.190 | Volume | Bid21:50:09 | Ask21:50:09 | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | -7.60% | 0 Turnover: 0.000 |
2.310Bid Size: 3,000 | 2.370Ask Size: 3,000 | 2.470 | 2.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:44:37 | 2.310 | 0 |
| 31/05/2024 | 21:06:52 | 2.290 | 0 |
| 31/05/2024 | 20:00:17 | 2.290 | 0 |
| 31/05/2024 | 18:49:21 | 2.280 | 0 |
| 31/05/2024 | 17:46:34 | 2.280 | 0 |
| 31/05/2024 | 16:33:23 | 2.420 | 0 |
| 31/05/2024 | 16:30:35 | 2.430 | 0 |
| 31/05/2024 | 15:22:57 | 2.420 | 0 |
| 31/05/2024 | 14:22:46 | 2.420 | 0 |
| 31/05/2024 | 13:09:27 | 2.390 | 0 |
| 31/05/2024 | 12:03:01 | 2.420 | 0 |
| 31/05/2024 | 11:12:00 | 2.430 | 0 |
| 31/05/2024 | 10:48:02 | 2.410 | 0 |
All quotes in EUR
