Soc. Generale Call 480 MSFT 16.06.../ DE000SU9G0H4 /
| 6/14/2024 9:43:14 PM | Chg. +0.070 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.320EUR | +0.62% | 0 Turnover: 0.000 |
11.370Bid Size: 5,000 | 11.420Ask Size: 5,000 | 11.350 | 11.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:43:14 PM | 11.320 | 0 |
| 6/14/2024 | 9:15:26 PM | 11.350 | 0 |
| 6/14/2024 | 8:12:22 PM | 11.340 | 0 |
| 6/14/2024 | 7:00:05 PM | 11.350 | 0 |
| 6/14/2024 | 5:44:09 PM | 11.310 | 0 |
| 6/14/2024 | 4:43:45 PM | 11.310 | 0 |
| 6/14/2024 | 4:33:12 PM | 11.310 | 0 |
| 6/14/2024 | 3:38:37 PM | 11.190 | 0 |
| 6/14/2024 | 3:24:15 PM | 11.140 | 0 |
| 6/14/2024 | 2:17:23 PM | 11.060 | 0 |
| 6/14/2024 | 1:13:27 PM | 11.020 | 0 |
| 6/14/2024 | 12:08:11 PM | 11.000 | 0 |
| 6/14/2024 | 11:53:16 AM | 11.050 | 0 |
All quotes in EUR
