Soc. Generale Call 480 MSFT 16.06.../ DE000SU9G0H4 /
| 14/06/2024 21:43:14 | Chg. +0.070 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 11.320EUR | +0.62% | 0 Turnover: 0.000 |
11.370Bid Size: 5,000 | 11.420Ask Size: 5,000 | 11.350 | 11.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:43:14 | 11.320 | 0 |
| 14/06/2024 | 21:15:26 | 11.350 | 0 |
| 14/06/2024 | 20:12:22 | 11.340 | 0 |
| 14/06/2024 | 19:00:05 | 11.350 | 0 |
| 14/06/2024 | 17:44:09 | 11.310 | 0 |
| 14/06/2024 | 16:43:45 | 11.310 | 0 |
| 14/06/2024 | 16:33:12 | 11.310 | 0 |
| 14/06/2024 | 15:38:37 | 11.190 | 0 |
| 14/06/2024 | 15:24:15 | 11.140 | 0 |
| 14/06/2024 | 14:17:23 | 11.060 | 0 |
| 14/06/2024 | 13:13:27 | 11.020 | 0 |
| 14/06/2024 | 12:08:11 | 11.000 | 0 |
| 14/06/2024 | 11:53:16 | 11.050 | 0 |
All quotes in EUR
