Soc. Generale Call 480 GS 16.01.2.../ DE000SW8QYD4 /
| 6/20/2024 11:04:23 AM | Chg. -0.040 | Volume | Bid11:37:35 AM | Ask11:37:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | -0.78% | 0 Turnover: 0.000 |
5.170Bid Size: 1,000 | 5.290Ask Size: 1,000 | 5.240 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 11:04:23 AM | 5.120 | 0 |
| 6/20/2024 | 9:53:04 AM | 5.080 | 0 |
| 6/20/2024 | 8:56:20 AM | 5.230 | 0 |
| 6/20/2024 | 8:32:15 AM | 5.240 | 0 |
| 6/19/2024 | 9:51:26 PM | 5.160 | 0 |
| 6/19/2024 | 9:15:43 PM | 5.140 | 0 |
| 6/19/2024 | 8:01:31 PM | 5.190 | 0 |
| 6/19/2024 | 6:58:18 PM | 5.100 | 0 |
| 6/19/2024 | 5:47:44 PM | 5.070 | 0 |
| 6/19/2024 | 4:41:55 PM | 5.060 | 0 |
| 6/19/2024 | 4:14:21 PM | 5.060 | 0 |
| 6/19/2024 | 3:37:12 PM | 5.090 | 0 |
| 6/19/2024 | 2:28:15 PM | 5.100 | 0 |
All quotes in EUR
