Soc. Generale Call 46 K 20.09.202.../ DE000SU0PXJ4 /
| 05/06/2024 09:25:53 | Chg. -0.080 | Volume | Bid09:43:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | -5.76% | 0 Turnover: 0.000 |
1.320Bid Size: 6,000 | -Ask Size: - | 1.310 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:25:53 | 1.310 | 0 |
| 05/06/2024 | 08:44:51 | 1.310 | 0 |
| 05/06/2024 | 08:33:05 | 1.310 | 0 |
| 04/06/2024 | 21:44:24 | 1.390 | 0 |
| 04/06/2024 | 20:28:31 | 1.410 | 0 |
| 04/06/2024 | 19:19:00 | 1.430 | 0 |
| 04/06/2024 | 18:10:06 | 1.390 | 0 |
| 04/06/2024 | 16:54:47 | 1.360 | 0 |
| 04/06/2024 | 16:21:40 | 1.350 | 0 |
| 04/06/2024 | 16:01:18 | 1.320 | 0 |
| 04/06/2024 | 15:39:01 | 1.330 | 0 |
| 04/06/2024 | 14:25:44 | 1.260 | 0 |
| 04/06/2024 | 13:22:44 | 1.240 | 0 |
All quotes in EUR
