Soc. Generale Call 46.67 WMT 21.0.../ DE000SQ4HDV6 /
| 04.06.2024 21:46:55 | Zm. +0,210 | Wolumen | Bid21:59:22 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,460EUR | +4,00% | 0 Obrót: 0.000 |
5,520Wolumen Bid: 4 000 | -Wolumen Ask: - | 5,490 | 5,210 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 21:46:55 | 5,460 | 0 |
| 04.06.2024 | 21:12:05 | 5,490 | 0 |
| 04.06.2024 | 20:09:37 | 5,480 | 0 |
| 04.06.2024 | 19:04:29 | 5,470 | 0 |
| 04.06.2024 | 17:56:50 | 5,420 | 0 |
| 04.06.2024 | 16:41:45 | 5,360 | 0 |
| 04.06.2024 | 16:28:55 | 5,350 | 0 |
| 04.06.2024 | 16:05:36 | 5,350 | 0 |
| 04.06.2024 | 15:27:16 | 5,260 | 0 |
| 04.06.2024 | 14:25:52 | 5,260 | 0 |
| 04.06.2024 | 13:22:43 | 5,260 | 0 |
| 04.06.2024 | 12:37:47 | 5,260 | 0 |
| 04.06.2024 | 12:15:00 | 5,250 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
