Soc. Generale Call 46.67 WMT 21.0.../ DE000SQ4HDV6 /
| 04/06/2024 21:46:55 | Chg. +0.210 | Volume | Bid21:59:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | +4.00% | 0 Turnover: 0.000 |
5.520Bid Size: 4,000 | -Ask Size: - | 5.490 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:46:55 | 5.460 | 0 |
| 04/06/2024 | 21:12:05 | 5.490 | 0 |
| 04/06/2024 | 20:09:37 | 5.480 | 0 |
| 04/06/2024 | 19:04:29 | 5.470 | 0 |
| 04/06/2024 | 17:56:50 | 5.420 | 0 |
| 04/06/2024 | 16:41:45 | 5.360 | 0 |
| 04/06/2024 | 16:28:55 | 5.350 | 0 |
| 04/06/2024 | 16:05:36 | 5.350 | 0 |
| 04/06/2024 | 15:27:16 | 5.260 | 0 |
| 04/06/2024 | 14:25:52 | 5.260 | 0 |
| 04/06/2024 | 13:22:43 | 5.260 | 0 |
| 04/06/2024 | 12:37:47 | 5.260 | 0 |
| 04/06/2024 | 12:15:00 | 5.250 | 0 |
All quotes in EUR
