Soc. Generale Call 46.67 WMT 21.0.../ DE000SQ4F0L0 /
| 6/4/2024 4:46:52 PM | Chg. +0.110 | Volume | Bid5:25:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | +2.09% | 0 Turnover: 0.000 |
5.390Bid Size: 50,000 | -Ask Size: - | 5.430 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:46:52 PM | 5.380 | 0 |
| 6/4/2024 | 4:24:54 PM | 5.340 | 0 |
| 6/4/2024 | 3:52:50 PM | 5.410 | 0 |
| 6/4/2024 | 3:41:11 PM | 5.430 | 0 |
| 6/4/2024 | 2:27:41 PM | 5.250 | 0 |
| 6/4/2024 | 1:14:48 PM | 5.270 | 0 |
| 6/4/2024 | 12:41:14 PM | 5.260 | 0 |
| 6/4/2024 | 12:03:33 PM | 5.250 | 0 |
| 6/4/2024 | 10:57:03 AM | 5.240 | 0 |
| 6/4/2024 | 9:55:38 AM | 5.210 | 0 |
| 6/4/2024 | 9:26:04 AM | 5.230 | 0 |
| 6/4/2024 | 8:52:57 AM | 5.220 | 0 |
| 6/3/2024 | 9:49:59 PM | 5.270 | 0 |
All quotes in EUR
