Soc. Generale Call 46.67 WMT 21.0.../ DE000SQ4F0L0 /
| 04/06/2024 21:39:29 | Chg. +0.180 | Volume | Bid21:59:23 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | +3.42% | 0 Turnover: 0.000 |
5.520Bid Size: 4,000 | -Ask Size: - | 5.490 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:39:29 | 5.450 | 0 |
| 04/06/2024 | 21:21:22 | 5.490 | 0 |
| 04/06/2024 | 20:15:13 | 5.490 | 0 |
| 04/06/2024 | 19:05:16 | 5.480 | 0 |
| 04/06/2024 | 17:53:03 | 5.400 | 0 |
| 04/06/2024 | 16:46:52 | 5.380 | 0 |
| 04/06/2024 | 16:24:54 | 5.340 | 0 |
| 04/06/2024 | 15:52:50 | 5.410 | 0 |
| 04/06/2024 | 15:41:11 | 5.430 | 0 |
| 04/06/2024 | 14:27:41 | 5.250 | 0 |
| 04/06/2024 | 13:14:48 | 5.270 | 0 |
| 04/06/2024 | 12:41:14 | 5.260 | 0 |
| 04/06/2024 | 12:03:33 | 5.250 | 0 |
All quotes in EUR
