Soc. Generale Call 450 MCO 19.12..../ DE000SU50KK8 /
| 6/11/2024 11:18:41 AM | Chg. -0.310 | Volume | Bid2:35:13 PM | Ask2:35:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | -6.77% | 0 Turnover: 0.000 |
4.260Bid Size: 800 | 4.880Ask Size: 800 | 4.290 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 11:18:41 AM | 4.270 | 0 |
| 6/11/2024 | 10:55:58 AM | 4.290 | 0 |
| 6/11/2024 | 9:45:22 AM | 4.230 | 0 |
| 6/11/2024 | 8:58:53 AM | 4.230 | 0 |
| 6/11/2024 | 8:42:18 AM | 4.240 | 0 |
| 6/10/2024 | 9:42:52 PM | 4.580 | 0 |
| 6/10/2024 | 8:28:03 PM | 4.630 | 0 |
| 6/10/2024 | 7:19:17 PM | 4.570 | 0 |
| 6/10/2024 | 6:10:34 PM | 4.570 | 0 |
| 6/10/2024 | 5:31:23 PM | 4.590 | 0 |
| 6/10/2024 | 5:27:11 PM | 4.570 | 0 |
| 6/10/2024 | 5:00:54 PM | 4.510 | 0 |
| 6/10/2024 | 3:46:40 PM | 4.540 | 0 |
All quotes in EUR
