Soc. Generale Call 450 MCO 19.12..../ DE000SU50KK8 /
| 10/06/2024 21:42:52 | Chg. -0.090 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.580EUR | -1.93% | 0 Turnover: 0.000 |
4.590Bid Size: 750 | 4.680Ask Size: 750 | 4.630 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:42:52 | 4.580 | 0 |
| 10/06/2024 | 20:28:03 | 4.630 | 0 |
| 10/06/2024 | 19:19:17 | 4.570 | 0 |
| 10/06/2024 | 18:10:34 | 4.570 | 0 |
| 10/06/2024 | 17:31:23 | 4.590 | 0 |
| 10/06/2024 | 17:27:11 | 4.570 | 0 |
| 10/06/2024 | 17:00:54 | 4.510 | 0 |
| 10/06/2024 | 15:46:40 | 4.540 | 0 |
| 10/06/2024 | 14:37:59 | 4.370 | 0 |
| 10/06/2024 | 13:32:12 | 4.380 | 0 |
| 10/06/2024 | 12:19:42 | 4.340 | 0 |
| 10/06/2024 | 11:50:41 | 4.340 | 0 |
| 10/06/2024 | 11:15:28 | 4.350 | 0 |
All quotes in EUR
