Soc. Generale Call 45 K 20.12.202.../ DE000SU0PXR7 /
| 6/14/2024 9:42:34 PM | Chg. -0.110 | Volume | Bid9:59:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -8.03% | 0 Turnover: 0.000 |
1.260Bid Size: 5,000 | -Ask Size: - | 1.350 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:42:34 PM | 1.260 | 0 |
| 6/14/2024 | 9:08:34 PM | 1.260 | 0 |
| 6/14/2024 | 7:53:47 PM | 1.270 | 0 |
| 6/14/2024 | 6:48:46 PM | 1.300 | 0 |
| 6/14/2024 | 5:40:05 PM | 1.310 | 0 |
| 6/14/2024 | 4:53:55 PM | 1.310 | 0 |
| 6/14/2024 | 4:31:52 PM | 1.320 | 0 |
| 6/14/2024 | 3:58:57 PM | 1.350 | 0 |
| 6/14/2024 | 3:24:44 PM | 1.290 | 0 |
| 6/14/2024 | 2:11:09 PM | 1.280 | 0 |
| 6/14/2024 | 1:10:01 PM | 1.280 | 0 |
| 6/14/2024 | 12:03:33 PM | 1.280 | 0 |
| 6/14/2024 | 11:48:53 AM | 1.290 | 0 |
All quotes in EUR
