Soc. Generale Call 45 CSCO 21.06..../ DE000SQ4FFM4 /
| 6/7/2024 9:48:36 PM | Chg. -0.040 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -26.67% | 0 Turnover: 0.000 |
0.110Bid Size: 15,000 | 0.120Ask Size: 15,000 | 0.150 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:48:36 PM | 0.110 | 0 |
| 6/7/2024 | 9:18:02 PM | 0.120 | 0 |
| 6/7/2024 | 8:16:40 PM | 0.120 | 0 |
| 6/7/2024 | 7:07:38 PM | 0.130 | 0 |
| 6/7/2024 | 5:51:48 PM | 0.140 | 0 |
| 6/7/2024 | 4:50:54 PM | 0.130 | 0 |
| 6/7/2024 | 4:48:32 PM | 0.130 | 0 |
| 6/7/2024 | 3:49:52 PM | 0.120 | 0 |
| 6/7/2024 | 3:19:09 PM | 0.140 | 0 |
| 6/7/2024 | 2:44:17 PM | 0.130 | 0 |
| 6/7/2024 | 1:34:07 PM | 0.140 | 0 |
| 6/7/2024 | 12:18:37 PM | 0.140 | 0 |
| 6/7/2024 | 11:53:33 AM | 0.140 | 0 |
All quotes in EUR
