Soc. Generale Call 45 CSCO 21.06..../ DE000SQ4FFM4 /
| 5/20/2024 9:38:46 PM | Chg. -0.090 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -27.27% | 0 Turnover: 0.000 |
0.240Bid Size: 15,000 | 0.250Ask Size: 15,000 | 0.340 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:38:46 PM | 0.240 | 0 |
| 5/20/2024 | 8:23:25 PM | 0.250 | 0 |
| 5/20/2024 | 7:08:45 PM | 0.260 | 0 |
| 5/20/2024 | 5:59:02 PM | 0.260 | 0 |
| 5/20/2024 | 5:51:11 PM | 0.260 | 0 |
| 5/20/2024 | 4:51:12 PM | 0.270 | 0 |
| 5/20/2024 | 3:37:04 PM | 0.300 | 0 |
| 5/20/2024 | 3:05:12 PM | 0.320 | 0 |
| 5/20/2024 | 2:24:29 PM | 0.330 | 0 |
| 5/20/2024 | 1:20:56 PM | 0.340 | 0 |
| 5/20/2024 | 12:13:01 PM | 0.330 | 0 |
| 5/20/2024 | 10:57:20 AM | 0.330 | 0 |
| 5/20/2024 | 9:45:57 AM | 0.320 | 0 |
All quotes in EUR
