Soc. Generale Call 440 SRT3 19.12.../ DE000SU5TM94 /
| 6/19/2024 2:13:45 PM | Chg. -0.28 | Volume | Bid2:45:02 PM | Ask2:45:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.59EUR | -14.97% | - Turnover: - |
1.54Bid Size: 10,000 | 1.57Ask Size: 10,000 | 1.86 | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:13:45 PM | 1.59 | 0 |
| 6/19/2024 | 1:04:31 PM | 1.54 | 0 |
| 6/19/2024 | 11:13:02 AM | 1.81 | 0 |
| 6/19/2024 | 9:48:03 AM | 1.86 | 0 |
| 6/18/2024 | 6:17:08 PM | 1.87 | 0 |
| 6/18/2024 | 5:15:08 PM | 1.90 | 0 |
| 6/18/2024 | 4:15:46 PM | 1.87 | 0 |
| 6/18/2024 | 3:11:41 PM | 1.88 | 0 |
| 6/18/2024 | 2:19:00 PM | 1.89 | 0 |
| 6/18/2024 | 1:17:11 PM | 1.89 | 0 |
| 6/18/2024 | 12:16:21 PM | 1.91 | 0 |
| 6/18/2024 | 11:13:08 AM | 1.90 | 0 |
| 6/18/2024 | 9:47:00 AM | 1.89 | 0 |
All quotes in EUR
