Soc. Generale Call 440 LIN 19.06..../ DE000SU55ZZ3 /
| 20/09/2024 21:37:19 | Chg. -0.030 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 7.280EUR | -0.41% | 0 Turnover: 0.000 |
7.400Bid Size: 500 | 7.450Ask Size: 500 | 7.310 | 7.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:37:19 | 7.280 | 0 |
| 20/09/2024 | 21:15:57 | 7.230 | 0 |
| 20/09/2024 | 20:14:07 | 7.260 | 0 |
| 20/09/2024 | 18:59:07 | 7.310 | 0 |
| 20/09/2024 | 17:51:03 | 7.280 | 0 |
| 20/09/2024 | 16:34:57 | 7.200 | 0 |
| 20/09/2024 | 15:31:48 | 7.150 | 0 |
| 20/09/2024 | 15:03:17 | 7.210 | 0 |
| 20/09/2024 | 15:01:37 | 7.200 | 0 |
| 20/09/2024 | 14:22:14 | 7.200 | 0 |
| 20/09/2024 | 13:12:22 | 7.230 | 0 |
| 20/09/2024 | 12:08:09 | 7.230 | 0 |
| 20/09/2024 | 10:54:28 | 7.210 | 0 |
All quotes in EUR
