Soc. Generale Call 44 K 20.09.202.../ DE000SU0PXH8 /
| 06/06/2024 14:33:17 | Chg. -0.080 | Volume | Bid15:22:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | -5.30% | 0 Turnover: 0.000 |
1.450Bid Size: 6,000 | -Ask Size: - | 1.450 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 14:33:17 | 1.430 | 0 |
| 06/06/2024 | 13:24:40 | 1.450 | 0 |
| 06/06/2024 | 13:05:23 | 1.450 | 0 |
| 06/06/2024 | 12:18:01 | 1.450 | 0 |
| 06/06/2024 | 11:25:07 | 1.450 | 0 |
| 06/06/2024 | 11:01:47 | 1.450 | 0 |
| 06/06/2024 | 10:00:22 | 1.420 | 0 |
| 06/06/2024 | 09:32:27 | 1.420 | 0 |
| 06/06/2024 | 08:45:09 | 1.410 | 0 |
| 05/06/2024 | 21:46:20 | 1.510 | 0 |
| 05/06/2024 | 21:13:03 | 1.520 | 0 |
| 05/06/2024 | 20:06:42 | 1.520 | 0 |
| 05/06/2024 | 18:53:28 | 1.520 | 0 |
All quotes in EUR
