Soc. Generale Call 420 SRT3 19.12.../ DE000SU5TM86 /
| 19/06/2024 18:13:48 | Chg. - | Volume | Bid09:18:02 | Ask09:18:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.36EUR | - | 0 Turnover: 0.00 |
1.42Bid Size: 10,000 | 1.45Ask Size: 10,000 | 2.10 | 1.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 18:13:48 | 1.36 | 0 |
| 19/06/2024 | 17:09:40 | 1.40 | 0 |
| 19/06/2024 | 16:09:42 | 1.55 | 0 |
| 19/06/2024 | 15:08:20 | 1.54 | 0 |
| 19/06/2024 | 14:13:45 | 1.80 | 0 |
| 19/06/2024 | 13:04:31 | 1.75 | 0 |
| 19/06/2024 | 11:13:02 | 2.05 | 0 |
| 19/06/2024 | 09:48:03 | 2.10 | 0 |
| 18/06/2024 | 18:17:03 | 2.10 | 0 |
| 18/06/2024 | 17:15:04 | 2.14 | 0 |
| 18/06/2024 | 16:15:44 | 2.11 | 0 |
| 18/06/2024 | 15:11:38 | 2.12 | 0 |
| 18/06/2024 | 14:19:00 | 2.14 | 0 |
All quotes in EUR
