Soc. Generale Call 42 ABBN 21.06..../ DE000SU2FGK4 /
| 5/13/2024 10:01:01 AM | Chg. +0.070 | Volume | Bid5/13/2024 | Ask5/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +14.58% | 0 Turnover: 0.000 |
0.550Bid Size: 150,000 | 0.560Ask Size: 150,000 | 0.550 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 10:01:01 AM | 0.550 | 0 |
| 5/13/2024 | 9:36:25 AM | 0.540 | 0 |
| 5/13/2024 | 8:54:58 AM | 0.470 | 0 |
| 5/10/2024 | 9:40:15 PM | 0.480 | 0 |
| 5/10/2024 | 9:13:41 PM | 0.480 | 0 |
| 5/10/2024 | 8:07:22 PM | 0.490 | 0 |
| 5/10/2024 | 7:06:19 PM | 0.490 | 0 |
| 5/10/2024 | 5:58:48 PM | 0.490 | 0 |
| 5/10/2024 | 4:47:06 PM | 0.540 | 0 |
| 5/10/2024 | 4:14:21 PM | 0.540 | 0 |
| 5/10/2024 | 3:31:42 PM | 0.550 | 0 |
| 5/10/2024 | 2:28:49 PM | 0.550 | 0 |
| 5/10/2024 | 1:16:08 PM | 0.550 | 0 |
All quotes in EUR
