Soc. Generale Call 410 LIN 19.06..../ DE000SU55XJ2 /
| 20/06/2024 12:45:38 | Chg. +0.140 | Volume | Bid12:46:17 | Ask12:46:17 | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | +1.72% | 0 Turnover: 0.000 |
8.290Bid Size: 500 | 8.430Ask Size: 500 | 8.300 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 12:45:38 | 8.290 | 0 |
| 20/06/2024 | 12:14:45 | 8.300 | 0 |
| 20/06/2024 | 11:06:17 | 8.260 | 0 |
| 20/06/2024 | 09:51:26 | 8.210 | 0 |
| 20/06/2024 | 08:50:40 | 8.190 | 0 |
| 20/06/2024 | 08:22:36 | 8.230 | 0 |
| 19/06/2024 | 21:38:03 | 8.150 | 0 |
| 19/06/2024 | 21:17:56 | 8.150 | 0 |
| 19/06/2024 | 20:13:34 | 8.160 | 0 |
| 19/06/2024 | 19:12:01 | 8.120 | 0 |
| 19/06/2024 | 18:00:56 | 8.150 | 0 |
| 19/06/2024 | 16:55:01 | 8.200 | 0 |
| 19/06/2024 | 16:12:58 | 8.030 | 0 |
All quotes in EUR
