Soc. Generale Call 400 SRT3 19.12.../ DE000SU5TM78 /
| 9/23/2024 5:15:12 PM | Chg. -0.05 | Volume | Bid5:30:04 PM | Ask5:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | -3.33% | - Turnover: - |
1.42Bid Size: 3,000 | 1.48Ask Size: 3,000 | 1.55 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 5:15:12 PM | 1.45 | 0 |
| 9/23/2024 | 4:17:40 PM | 1.50 | 0 |
| 9/23/2024 | 3:09:53 PM | 1.52 | 0 |
| 9/23/2024 | 2:18:50 PM | 1.55 | 0 |
| 9/23/2024 | 1:12:34 PM | 1.49 | 0 |
| 9/23/2024 | 12:13:39 PM | 1.46 | 0 |
| 9/23/2024 | 11:13:44 AM | 1.46 | 0 |
| 9/23/2024 | 9:20:56 AM | 1.46 | 0 |
| 9/20/2024 | 6:15:55 PM | 1.50 | 0 |
| 9/20/2024 | 5:14:21 PM | 1.48 | 0 |
| 9/20/2024 | 4:14:41 PM | 1.51 | 0 |
| 9/20/2024 | 3:08:53 PM | 1.52 | 0 |
| 9/20/2024 | 2:16:45 PM | 1.59 | 0 |
All quotes in EUR
