Soc. Generale Call 400 SRT3 19.06.../ DE000SU9AG40 /
| 13/06/2024 16:43:17 | Chg. -0.130 | Volume | Bid16:55:14 | Ask16:55:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -3.52% | 0 Turnover: 0.000 |
3.560Bid Size: 8,000 | 3.600Ask Size: 8,000 | 3.720 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 16:43:17 | 3.560 | 0 |
| 13/06/2024 | 16:28:26 | 3.580 | 0 |
| 13/06/2024 | 15:44:07 | 3.640 | 0 |
| 13/06/2024 | 15:31:56 | 3.660 | 0 |
| 13/06/2024 | 14:30:24 | 3.670 | 0 |
| 13/06/2024 | 13:20:17 | 3.630 | 0 |
| 13/06/2024 | 12:07:04 | 3.620 | 0 |
| 13/06/2024 | 10:58:09 | 3.660 | 0 |
| 13/06/2024 | 10:08:31 | 3.720 | 0 |
| 13/06/2024 | 09:56:25 | 3.700 | 0 |
| 13/06/2024 | 09:53:23 | 3.680 | 0 |
| 13/06/2024 | 08:56:09 | 3.720 | 0 |
| 12/06/2024 | 21:51:11 | 3.690 | 0 |
All quotes in EUR
